> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $0.14 10,658 1:1 $0.15 $0.15 $0.14
September 10, 2019 $0.13 35,231 1:1 $0.14 $0.16 $0.13
September 11, 2019 $0.13 22,613 1:1 $0.14 $0.14 $0.13
September 12, 2019 $0.13 5,324 1:1 $0.13 $0.14 $0.13
September 13, 2019 $0.15 23,027 1:1 $0.13 $0.15 $0.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top