Historical Lookup
| Symbol | ||
| ACET (Common Stock) |
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $0.14 | 10,658 | 1:1 | $0.15 | $0.15 | $0.14 |
| September 10, 2019 | $0.13 | 35,231 | 1:1 | $0.14 | $0.16 | $0.13 |
| September 11, 2019 | $0.13 | 22,613 | 1:1 | $0.14 | $0.14 | $0.13 |
| September 12, 2019 | $0.13 | 5,324 | 1:1 | $0.13 | $0.14 | $0.13 |
| September 13, 2019 | $0.15 | 23,027 | 1:1 | $0.13 | $0.15 | $0.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
