Historical Lookup
| Symbol | ||
| ACET (Common Stock) |
Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $0.18 | 188,073 | 1:1 | $0.17 | $0.18 | $0.16 |
| June 18, 2019 | $0.17 | 115,365 | 1:1 | $0.17 | $0.18 | $0.17 |
| June 19, 2019 | $0.16 | 247,924 | 1:1 | $0.17 | $0.17 | $0.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
