> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.18 188,073 1:1 $0.17 $0.18 $0.16
June 18, 2019 $0.17 115,365 1:1 $0.17 $0.18 $0.17
June 19, 2019 $0.16 247,924 1:1 $0.17 $0.17 $0.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top