Historical Lookup
| Symbol | ||
| ACET (Common Stock) |
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $0.05 | 684,427 | 1:1 | $0.05 | $0.06 | $0.05 |
| April 9, 2019 | $0.06 | 672,698 | 1:1 | $0.05 | $0.06 | $0.05 |
| April 10, 2019 | $0.06 | 465,881 | 1:1 | $0.05 | $0.07 | $0.05 |
| April 11, 2019 | $0.07 | 549,784 | 1:1 | $0.07 | $0.07 | $0.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
