Historical Lookup
| Symbol | ||
| ACET (Common Stock) |
Week of September 30, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 30, 2019 | $0.10 | 239,154 | 1:1 | $0.07 | $0.10 | $0.07 |
| October 1, 2019 | $0.11 | 4,909 | 1:1 | $0.08 | $0.11 | $0.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
