> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $11.37 251,127 1:1 $11.46 $11.70 $11.27
January 17, 2018 $11.18 274,315 1:1 $11.42 $11.45 $11.05
January 18, 2018 $11.05 143,187 1:1 $11.16 $11.16 $10.96
January 19, 2018 $11.16 132,153 1:1 $11.05 $11.19 $10.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top