> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.30 461,656 1:1 $7.08 $7.33 $7.01
April 17, 2018 $7.37 351,480 1:1 $7.33 $7.40 $7.32
April 18, 2018 $7.40 377,781 1:1 $7.37 $7.58 $7.37
April 19, 2018 $2.66 7,406,929 1:1 $3.20 $3.25 $2.60
April 20, 2018 $2.51 2,863,890 1:1 $2.72 $2.72 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top