> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.49 284,365 1:1 $1.48 $1.60 $1.45
December 11, 2018 $1.45 158,168 1:1 $1.52 $1.53 $1.45
December 12, 2018 $1.46 244,109 1:1 $1.49 $1.50 $1.44
December 13, 2018 $1.40 345,848 1:1 $1.43 $1.45 $1.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top