> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $2.37 422,433 1:1 $2.27 $2.39 $2.22
October 9, 2018 $2.23 535,165 1:1 $2.35 $2.43 $2.23
October 10, 2018 $2.27 386,540 1:1 $2.24 $2.31 $2.21
October 11, 2018 $2.23 349,722 1:1 $2.25 $2.33 $2.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top