> Investors > 

Historical Lookup

ACET (Common Stock)

Week of September 30, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 30, 2019 $0.10 239,154 1:1 $0.07 $0.10 $0.07
October 1, 2019 $0.11 4,909 1:1 $0.08 $0.11 $0.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.