> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $0.17 28,466 1:1 $0.17 $0.20 $0.17
August 20, 2019 $0.17 82,449 1:1 $0.17 $0.18 $0.17
August 21, 2019 $0.17 29,611 1:1 $0.17 $0.17 $0.17
August 22, 2019 $0.17 2,665 1:1 $0.17 $0.17 $0.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top