> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.54 444,813 1:1 $1.57 $1.65 $1.51
February 12, 2019 $1.48 262,806 1:1 $1.54 $1.54 $1.40
February 13, 2019 $1.25 1,010,734 1:1 $1.26 $1.51 $1.23
February 14, 2019 $1.10 1,033,092 1:1 $1.26 $1.27 $0.96
February 15, 2019 $1.10 383,826 1:1 $1.12 $1.18 $1.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top