> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.15 219,027 1:1 $2.21 $2.23 $2.13
October 16, 2018 $2.19 228,914 1:1 $2.18 $2.21 $2.12
October 17, 2018 $2.23 408,201 1:1 $2.17 $2.27 $2.13
October 18, 2018 $2.16 115,953 1:1 $2.21 $2.27 $2.16
October 19, 2018 $2.15 269,390 1:1 $2.16 $2.19 $2.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top