> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.18 134,585 1:1 $3.14 $3.20 $3.10
August 14, 2018 $3.22 164,488 1:1 $3.18 $3.28 $3.15
August 15, 2018 $3.23 110,436 1:1 $3.19 $3.24 $3.11
August 16, 2018 $3.21 165,306 1:1 $3.21 $3.31 $3.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top