> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $4.02 359,886 1:1 $3.99 $4.04 $3.85
June 19, 2018 $4.05 319,096 1:1 $4.02 $4.09 $3.96
June 20, 2018 $4.18 456,126 1:1 $4.06 $4.20 $4.05
June 21, 2018 $4.06 498,026 1:1 $4.19 $4.20 $3.97
June 22, 2018 $4.00 3,547,918 1:1 $4.07 $4.22 $3.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top