> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $7.70 616,292 1:1 $7.46 $7.77 $7.45
February 13, 2018 $7.14 768,514 1:1 $7.64 $7.75 $7.06
February 14, 2018 $7.24 702,545 1:1 $7.10 $7.32 $7.10
February 15, 2018 $7.24 528,647 1:1 $7.25 $7.35 $7.20
February 16, 2018 $7.27 732,292 1:1 $7.20 $7.40 $7.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top