> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.19 3,318,195 1:1 $0.20 $0.20 $0.18
March 19, 2019 $0.18 2,177,982 1:1 $0.19 $0.19 $0.18
March 20, 2019 $0.18 2,251,989 1:1 $0.18 $0.19 $0.17
March 21, 2019 $0.17 1,432,409 1:1 $0.18 $0.18 $0.17
March 22, 2019 $0.17 2,378,575 1:1 $0.17 $0.18 $0.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top