> Investors > 

Historical Lookup

ACET (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.24 63,227 1:1 $1.24 $1.26 $1.20
January 15, 2019 $1.56 735,552 1:1 $1.23 $1.60 $1.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.