> Investors > 

Historical Lookup

Symbol
ACET (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $2.28 2,103,010 1:1 $2.52 $2.55 $2.22
April 24, 2018 $2.47 1,555,799 1:1 $2.32 $2.48 $2.32
April 25, 2018 $2.49 1,072,087 1:1 $2.48 $2.58 $2.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top